Porto Seguro - قیمت سهام

قیمت Chg روز سال تاریخ
Banco ABC Brasil 22.69 0.20 0.89% 37.85% 2024-05-03
Banco Do Brasil 28.22 0.51 1.84% -34.49% 2024-05-06
BB Seguridade 32.84 0.42 1.30% -1.76% 2024-05-06
Bolsa Mexicana de Valores 33.07 0.51 1.57% -18.65% 2024-05-06
Banco BTG Pactual 35.32 1.15 3.37% 52.24% 2024-05-03
Banco do Estado do Rio Grande do Sul 12.57 -0.04 -0.32% 16.39% 2024-05-03
B3 Sa Brasil Bolsa Balcao 11.39 0.33 2.98% -8.44% 2024-05-06
Cielo 5.59 0 0% -0.71% 2024-05-06
Clal Insurance 6,263.00 -117.00 -1.83% 8.54% 2024-05-06
Inbursa 48.75 0.31 0.64% 15.19% 2024-05-06
Banorte 173.33 0.73 0.42% 11.67% 2024-05-06
Harel 3,391.00 11.00 0.33% 1.95% 2024-05-06
Brasil RE (Instituto de Resseguros do Brasil 44.50 0.75 1.71% 45.24% 2024-05-03
Migdal Insurance and Financial Holdings 470.00 2.00 0.43% 14.55% 2024-05-06
Menora Mivtachim Holdings 8,949.00 -122.00 -1.34% 11.95% 2024-05-06
Phoenix Holdings (Israel) 3,576.00 -36.00 -1.00% -8.50% 2024-05-06
Banco Santander Brazil 29.60 -0.02 -0.07% 3.79% 2024-05-06
Sinar Mas Multiartha 14,200.00 -400.00 -2.74% 10.94% 2024-05-07
XP 22.39 1.26 5.96% 61.43% 2024-05-03