Porto Seguro - قیمت سهام


قیمت Chg روز سال تاریخ
Banco ABC Brasil 21.72 -0.21 -0.96% -2.03% 2025-05-19
Banco Do Brasil 25.04 -0.63 -2.45% -10.32% 2025-05-19
BB Seguridade 38.23 0.44 1.16% 13.44% 2025-05-19
Bolsa Mexicana de Valores 42.76 2.43 6.03% 34.04% 2025-05-19
Banco BTG Pactual 40.50 0.56 1.40% 17.60% 2025-05-19
Banco do Estado do Rio Grande do Sul 12.16 -0.42 -3.34% 5.46% 2025-05-19
B3 Sa Brasil Bolsa Balcao 14.82 0.05 0.34% 29.66% 2025-05-19
Clal Insurance 10,160.00 10.00 0.10% 72.55% 2025-05-20
Inbursa 51.99 1.43 2.83% 7.24% 2025-05-19
Banorte 177.08 2.50 1.43% 4.37% 2025-05-19
Harel 6,473.00 27.00 0.42% 102.28% 2025-05-20
Brasil RE (Instituto de Resseguros do Brasil 46.84 -1.61 -3.32% 34.33% 2025-05-19
Migdal Insurance and Financial Holdings 714.50 -3.50 -0.49% 58.08% 2025-05-20
Menora Mivtachim Holdings 19,330.00 -10.00 -0.05% 112.42% 2025-05-20
Phoenix Holdings (Israel) 7,752.00 42.00 0.54% 117.02% 2025-05-20
Banco Santander Brazil 30.56 0.45 1.49% 9.73% 2025-05-19
Sinar Mas Multiartha 15,800.00 0 0% 7.67% 2025-05-20
XP 18.63 -0.14 -0.75% -13.71% 2025-05-19